Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,466 (c)	+1,95%	1,442	1,470	1,442	+66,21%	24192
ABIVAX	6,170 (c)	-1,28%	6,340	6,340	6,120	-8,73%	10890
AMOEBA	1,255 (c)	-3,45%	1,275	1,285	1,210	+36,29%	747501
SRD BIGBEN INTERACTIVE	0,940 (c)	+0,43%	0,930	0,940	0,930	-34,54%	13337
CARBIOS	6,857 (c)	+2,34%	6,740	7,090	6,740	+2,19%	31212
CARMAT	0,788 (c)	-1,38%	0,785	0,800	0,781	-27,71%	156792
CELLECTIS	1,390 (c)	0,00%	1,382	1,428	1,382	-14,72%	70281
SRD CLARANOVA	2,585 (c)	-0,19%	2,600	2,665	2,550	+106,80%	120425
SRD COMPAGNIE CHARGEURS INVEST	11,680 (c)	-0,17%	11,800	11,800	11,680	+18,22%	2353
CROSSJECT	1,656 (c)	-4,28%	1,799	1,800	1,618	-25,41%	346515
SRD DBV TECHNO	1,788 (c)	+7,97%	1,660	1,788	1,658	+183,81%	1303566
SRD EQUASENS	42,200 (c)	+0,36%	42,350	43,100	42,150	-4,63%	7371
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	25,300 (c)	-0,20%	25,300	25,385	25,150	+0,20%	324
SRD EUTELSAT	4,025 (c)	+1,51%	4,000	4,150	3,945	+77,47%	926125
SRD EXAIL TECHNOLOGIES	53,300 (c)	+0,57%	53,700	54,900	53,200	+207,03%	54087
FRANCAISE ENER.	27,950 (c)	+0,54%	28,400	28,400	27,900	+18,18%	4396
SRD GENFIT	3,906 (c)	-1,06%	3,960	4,032	3,906	+10,50%	229999
GENSIGHT BIOLOGICS	0,219 (c)	-3,95%	0,225	0,230	0,216	-18,89%	431373
SRD GETLINK (ex: EUROTUNNEL)	16,960 (c)	+0,53%	16,950	17,110	16,930	+10,09%	472922
GROUPE LDLC	7,800 (c)	-0,37%	7,830	7,860	7,800	-12,46%	1589
SRD INNATE PHARMA	2,045 (c)	-1,45%	2,030	2,080	2,000	+5,85%	139893
KAUFMAN ET BROAD	32,100 (c)	-0,16%	32,150	32,450	31,850	-1,68%	17623
KLEA HOLDING (ex VISIOMED)	0,179 (c)	-1,05%	0,179	0,181	0,179	+0,96%	64139
SRD LECTRA	23,400 (c)	-1,68%	23,700	23,900	23,400	-10,00%	12566

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes